24H 最高$100.23
24H 最低$98.47
今日开盘$98.47
24H 成交量$6,100.24
流通市值—
24H 涨跌额($0.61)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 309 |
METISMetis Token
|
$2.35 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.38% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.0162 | $0.01369 | $64.96万 | — | -12.15% |
| 477 |
IRENBIRENB
|
$17.1 | $18.25 | $16.97 | $17.86万 | — | -3.99% |
| 79 |
BANANAS31Banana For Scale
|
$0.004173 | $0.004689 | $0.003771 | $335.31万 | $5,709.95万 | 4.67% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 480 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $17.73万 | $7.69万 | -8.00% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |
| 24 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.1539 | $2,245.48万 | $66.62亿 | -8.76% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -3.03% |
| 153 |
LUNCTerra Classic
|
$0.00003509 | $0.00003754 | $0.0000348 | $116.06万 | $2.53亿 | -5.29% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 69 |
RENDERRender
|
$1.411 | $1.55 | $1.40 | $483.58万 | $7.87亿 | -6.62% |
| 255 |
ROBOFabric Protocol
|
$0.00395 | $0.00443 | $0.00391 | $50.46万 | $949.39万 | -6.84% |
| 552 |
COHRBCOHRB
|
$209.91 | $219.45 | $209.45 | $9.86万 | — | -1.05% |