24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$730.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 392 |
METISMetis Token
|
$2.51 | $2.53 | $2.41 | $29.15万 | $1,998.12万 | 0.00% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $57.12万 | — | -0.68% |
| 210 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $77.67万 | — | -3.27% |
| 132 |
BANANAS31Banana For Scale
|
$0.004566 | $0.005612 | $0.004404 | $157.36万 | $5,709.95万 | -18.44% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 440 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 544 |
KSMKusama
|
$2.98 | $3.07 | $2.91 | $12.65万 | $7.71万 | -2.61% |
| 108 |
AEROAerodrome Finance
|
$0.4968 | $0.537 | $0.4935 | $241.79万 | $1.49亿 | -7.49% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,220.10万 | $66.49亿 | -1.79% |
| 190 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $91.14万 | $232.48万 | -2.99% |
| 159 |
LUNCTerra Classic
|
$0.000037 | $0.00003833 | $0.000036 | $111.05万 | $2.54亿 | -3.07% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 533 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $364.67万 | $7.76亿 | -2.84% |
| 394 |
ROBOFabric Protocol
|
$0.00427 | $0.00438 | $0.00412 | $28.50万 | $940.95万 | -0.47% |
| 259 |
COHRBCOHRB
|
$229.8 | $240.93 | $210.57 | $52.54万 | — | 2.75% |