24H 最高$0.01021
24H 最低$0.00938
今日开盘$0.00999
24H 成交量$231.22万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.33万 | $2,057.73万 | -3.59% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01468 | $0.01647 | $0.01468 | $47.65万 | — | -8.54% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |
| 86 |
BANANAS31Banana For Scale
|
$0.004374 | $0.004689 | $0.003771 | $292.06万 | $5,709.95万 | -0.34% |
| 94 |
ARArweave
|
$2.755 | $3.13 | $2.73 | $250.40万 | $1.99亿 | -9.76% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 566 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.77万 | $7.69万 | -3.00% |
| 101 |
AEROAerodrome Finance
|
$0.4559 | $0.4951 | $0.4536 | $229.65万 | $1.30亿 | -5.63% |
| 28 |
ADA艾达币
|
$0.1632 | $0.1747 | $0.1617 | $1,711.77万 | $66.62亿 | -4.78% |
| 232 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.23万 | $231.16万 | -1.29% |
| 184 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $82.12万 | $2.53亿 | -2.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 82 |
RENDERRender
|
$1.481 | $1.56 | $1.47 | $313.20万 | $7.87亿 | -2.57% |
| 281 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00418 | $41.51万 | $949.39万 | -2.56% |
| 329 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.07万 | — | -7.76% |