24H 最高$0.05405
24H 最低$0.05405
今日开盘$0.05405
24H 成交量$53.73
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 397 |
METISMetis Token
|
$2.47 | $2.53 | $2.41 | $27.76万 | $1,998.12万 | -1.59% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01588 | $0.01641 | $0.0154 | $53.11万 | — | -2.46% |
| 207 |
IRENBIRENB
|
$19.19 | $20.49 | $18.48 | $77.36万 | — | -3.42% |
| 138 |
BANANAS31Banana For Scale
|
$0.004607 | $0.005612 | $0.004571 | $141.42万 | $5,709.95万 | -17.42% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 84 |
RENDERRender
|
$1.477 | $1.55 | $1.45 | $359.27万 | $7.76亿 | -4.65% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 257 |
COHRBCOHRB
|
$230.21 | $240.93 | $210.57 | $52.32万 | — | 3.47% |