24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.00101
24H 成交量$26.85万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.09万 | $2,057.73万 | -0.79% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.85万 | — | -3.85% |
| 285 |
IRENBIRENB
|
$17.71 | $19.92 | $17.39 | $44.20万 | — | -10.37% |
| 118 |
BANANAS31Banana For Scale
|
$0.003853 | $0.004891 | $0.003771 | $211.14万 | $5,709.95万 | -20.38% |
| 105 |
ARArweave
|
$3.001 | $3.13 | $2.89 | $255.36万 | $1.99亿 | -0.76% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.43% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $14.34万 | $7.69万 | -2.61% |
| 96 |
AEROAerodrome Finance
|
$0.4708 | $0.5216 | $0.462 | $307.70万 | $1.30亿 | -9.41% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1756 | $0.166 | $2,076.33万 | $66.62亿 | -4.28% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.23万 | $231.16万 | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003692 | $0.00003782 | $0.000036 | $106.51万 | $2.53亿 | -2.35% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 85 |
RENDERRender
|
$1.541 | $1.56 | $1.45 | $369.99万 | $7.87亿 | 1.72% |
| 321 |
ROBOFabric Protocol
|
$0.00434 | $0.00443 | $0.00412 | $37.35万 | $949.39万 | 0.46% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.40万 | — | -10.54% |