24H 最高$0.1441
24H 最低$0.1353
今日开盘$0.1401
24H 成交量$43.64万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 297 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.83万 | $2,057.73万 | -3.97% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01479 | $0.01647 | $0.01473 | $46.33万 | — | -7.91% |
| 346 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 86 |
BANANAS31Banana For Scale
|
$0.00451 | $0.004689 | $0.003771 | $287.58万 | $5,709.95万 | -0.29% |
| 99 |
ARArweave
|
$2.755 | $3.13 | $2.75 | $237.58万 | $1.99亿 | -9.02% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.90% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 567 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.69万 | $7.69万 | -3.65% |
| 100 |
AEROAerodrome Finance
|
$0.4582 | $0.4951 | $0.4536 | $231.96万 | $1.30亿 | -4.48% |
| 28 |
ADA艾达币
|
$0.1637 | $0.1747 | $0.1617 | $1,687.36万 | $66.62亿 | -4.49% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.31万 | $231.16万 | 0.44% |
| 185 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $81.34万 | $2.53亿 | -2.25% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 83 |
RENDERRender
|
$1.482 | $1.56 | $1.48 | $314.49万 | $7.87亿 | -1.72% |
| 282 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.27万 | $949.39万 | -2.32% |
| 319 |
COHRBCOHRB
|
$213.72 | $236.80 | $207.63 | $35.31万 | — | -7.26% |