24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 166 |
ARArweave
|
$3.158 | $3.29 | $3.14 | $79.54万 | $2.10亿 | -1.10% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 107 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $137.54万 | $8.25亿 | -1.95% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
相关站点
共 40 个
Near Protocol _加密货币行情
狗币 _比特币行情
Aptos _加密货币行情
Arbitrum _比特币
Wormhole _比特币行情
Official _数字货币市值
Wormhole _币种排行
MarsCoin _比特币
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _比特币行情
JUST _数字货币市值
Caldera _以太坊ETH价格
Meteora _比特币
Internet _币种排行
Artificial _数字货币市值
QQQB _BTC行情
Polygon _比特币行情
StraitsX USD _加密货币行情
Ethena USDe _加密货币行情
狗币 _BTC行情
Polygon _加密货币行情
StraitsX USD _以太坊ETH价格
Aster _币种排行
Official _数字货币市值
RNDR _币种排行
First Digital _比特币
Ethena _BTC行情
达世币 _比特币
Internet _数字货币市值
Injective _比特币行情
Wrapped _币种排行
CyberConnect _比特币行情
RWUSD _币种排行
Polygon _币种排行
RNDR _比特币行情
BFUSD _BTC行情
Aave _币种排行
Pyth Network _比特币
LayerZero _加密货币行情