24H 最高$0.0495
24H 最低$0.0443
今日开盘$0.0487
24H 成交量$10.00万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.22万 | $2,057.73万 | -7.14% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01369 | $63.57万 | — | -13.33% |
| 479 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.71万 | — | -4.06% |
| 79 |
BANANAS31Banana For Scale
|
$0.004124 | $0.004689 | $0.003771 | $334.88万 | $5,709.95万 | 2.95% |
| 80 |
ARArweave
|
$2.621 | $3.06 | $2.59 | $332.06万 | $1.99亿 | -13.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 480 |
KSMKusama
|
$2.75 | $3.03 | $2.73 | $17.70万 | $7.69万 | -8.33% |
| 98 |
AEROAerodrome Finance
|
$0.4364 | $0.484 | $0.435 | $262.71万 | $1.30亿 | -7.97% |
| 24 |
ADA艾达币
|
$0.1544 | $0.1725 | $0.1539 | $2,237.44万 | $66.62亿 | -9.60% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -2.61% |
| 153 |
LUNCTerra Classic
|
$0.00003491 | $0.00003754 | $0.0000348 | $115.03万 | $2.53亿 | -6.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 69 |
RENDERRender
|
$1.405 | $1.55 | $1.40 | $481.44万 | $7.87亿 | -7.38% |
| 256 |
ROBOFabric Protocol
|
$0.00393 | $0.00443 | $0.00391 | $50.57万 | $949.39万 | -7.96% |
| 552 |
COHRBCOHRB
|
$209.69 | $219.45 | $209.45 | $9.73万 | — | -1.74% |