24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 300 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.34万 | $2,057.73万 | -4.78% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01447 | $0.01647 | $0.01441 | $50.89万 | — | -10.57% |
| 362 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.66万 | — | -8.91% |
| 85 |
BANANAS31Banana For Scale
|
$0.004321 | $0.004689 | $0.003771 | $290.95万 | $5,709.95万 | 2.78% |
| 89 |
ARArweave
|
$2.748 | $3.13 | $2.72 | $275.03万 | $1.99亿 | -9.72% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.85万 | $7.69万 | -5.59% |
| 93 |
AEROAerodrome Finance
|
$0.4482 | $0.4951 | $0.4461 | $251.83万 | $1.30亿 | -6.61% |
| 28 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1608 | $1,842.52万 | $66.62亿 | -5.96% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.08万 | $231.16万 | -1.73% |
| 174 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $86.38万 | $2.53亿 | -2.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 83 |
RENDERRender
|
$1.472 | $1.56 | $1.47 | $309.19万 | $7.87亿 | -3.85% |
| 274 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.84万 | $949.39万 | -3.93% |
| 344 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.68万 | — | -8.08% |