24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 335 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.18万 | $1,941.30万 | -4.13% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01399 | $0.01492 | $0.01337 | $77.89万 | — | -6.23% |
| 440 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.16万 | — | -2.50% |
| 112 |
BANANAS31Banana For Scale
|
$0.004552 | $0.004689 | $0.004015 | $263.23万 | $5,709.95万 | -2.21% |
| 91 |
ARArweave
|
$2.619 | $2.80 | $2.44 | $360.56万 | $1.74亿 | -6.26% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.09万 | — | -0.65% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.73 | $2.92 | $2.59 | $29.87万 | $7.69万 | -6.51% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4602 | $0.4166 | $304.42万 | $1.21亿 | -3.87% |
| 16 |
ADA艾达币
|
$0.1537 | $0.1642 | $0.1426 | $4,415.88万 | $61.09亿 | -6.34% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.25万 | $225.96万 | -2.61% |
| 138 |
LUNCTerra Classic
|
$0.00003474 | $0.00003624 | $0.00003252 | $182.15万 | $2.41亿 | -4.14% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 63 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $740.10万 | $7.36亿 | -6.24% |
| 382 |
ROBOFabric Protocol
|
$0.00401 | $0.00425 | $0.0036 | $35.20万 | $893.18万 | -5.65% |
| 537 |
COHRBCOHRB
|
$213.68 | $214.05 | $206.41 | $12.92万 | — | -0.10% |