24H 最高$123.63
24H 最低$121.27
今日开盘$123.63
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.72)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 320 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.94万 | $1,941.30万 | -4.96% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 118 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004645 | $0.004015 | $249.89万 | $5,709.95万 | 2.31% |
| 92 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $346.57万 | $1.74亿 | -5.21% |
| 618 |
CRMBCRMB
|
$215.59 | $217.75 | $214.70 | $1.03万 | — | -0.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 419 |
KSMKusama
|
$2.72 | $2.91 | $2.59 | $29.77万 | $7.69万 | -6.53% |
| 100 |
AEROAerodrome Finance
|
$0.4416 | $0.4576 | $0.4166 | $306.57万 | $1.21亿 | -3.37% |
| 16 |
ADA艾达币
|
$0.1546 | $0.1638 | $0.1426 | $4,458.94万 | $61.09亿 | -5.50% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.75万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003623 | $0.00003252 | $184.23万 | $2.41亿 | -3.43% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 63 |
RENDERRender
|
$1.4 | $1.50 | $1.31 | $751.15万 | $7.36亿 | -5.53% |
| 381 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $35.11万 | $893.18万 | -5.48% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |