24H 最高$0.1469
24H 最低$0.1303
今日开盘$0.138
24H 成交量$147.09万
流通市值$2,700.85万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.65万 | $2,057.73万 | -0.79% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01562 | $0.01647 | $0.0154 | $44.70万 | — | -4.00% |
| 288 |
IRENBIRENB
|
$17.71 | $19.91 | $17.39 | $43.35万 | — | -11.05% |
| 117 |
BANANAS31Banana For Scale
|
$0.003869 | $0.004886 | $0.003771 | $215.19万 | $5,709.95万 | -20.82% |
| 106 |
ARArweave
|
$2.953 | $3.13 | $2.89 | $253.88万 | $1.99亿 | -3.50% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.49% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.94% |
| 95 |
AEROAerodrome Finance
|
$0.4691 | $0.5196 | $0.462 | $307.98万 | $1.30亿 | -9.72% |
| 30 |
ADA艾达币
|
$0.1671 | $0.1747 | $0.166 | $1,978.37万 | $66.62亿 | -4.13% |
| 354 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.34万 | $231.16万 | 0.43% |
| 173 |
LUNCTerra Classic
|
$0.00003666 | $0.00003775 | $0.000036 | $106.55万 | $2.53亿 | -2.84% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 532 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.56万 | $7.87亿 | 0.59% |
| 312 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.92万 | $949.39万 | 0.00% |
| 290 |
COHRBCOHRB
|
$212.92 | $240.27 | $207.63 | $42.99万 | — | -11.28% |