24H 最高$0.1433
24H 最低$0.1318
今日开盘$0.1334
24H 成交量$304.97万
流通市值$2,637.24万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 396 |
METISMetis Token
|
$2.49 | $2.53 | $2.41 | $28.03万 | $1,998.12万 | -0.80% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.0159 | $0.01641 | $0.0154 | $53.21万 | — | -1.97% |
| 207 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $77.47万 | — | -3.23% |
| 137 |
BANANAS31Banana For Scale
|
$0.004506 | $0.005612 | $0.004471 | $145.62万 | $5,709.95万 | -19.13% |
| 104 |
ARArweave
|
$2.917 | $3.09 | $2.89 | $257.27万 | $1.91亿 | -4.14% |
| 622 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.65万 | — | 0.20% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 542 |
KSMKusama
|
$2.98 | $3.07 | $2.91 | $12.76万 | $7.71万 | -2.30% |
| 108 |
AEROAerodrome Finance
|
$0.4989 | $0.537 | $0.4935 | $233.12万 | $1.49亿 | -6.64% |
| 28 |
ADA艾达币
|
$0.1686 | $0.1757 | $0.166 | $2,124.48万 | $66.49亿 | -2.20% |
| 189 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $90.19万 | $232.48万 | -2.58% |
| 164 |
LUNCTerra Classic
|
$0.00003666 | $0.00003833 | $0.000036 | $105.51万 | $2.54亿 | -3.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 83 |
RENDERRender
|
$1.475 | $1.55 | $1.45 | $359.80万 | $7.76亿 | -4.53% |
| 398 |
ROBOFabric Protocol
|
$0.00421 | $0.00438 | $0.00412 | $27.67万 | $940.95万 | -1.17% |
| 256 |
COHRBCOHRB
|
$229.24 | $240.93 | $210.57 | $52.41万 | — | 3.67% |