24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0314
24H 成交量$63.56万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 319 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $36.22万 | $2,057.73万 | -0.80% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $46.93万 | — | -4.03% |
| 309 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $37.80万 | — | -8.21% |
| 99 |
BANANAS31Banana For Scale
|
$0.0044 | $0.004877 | $0.003771 | $262.72万 | $5,709.95万 | -2.57% |
| 107 |
ARArweave
|
$2.897 | $3.13 | $2.86 | $229.15万 | $1.99亿 | -0.89% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.06万 | $7.69万 | -0.68% |
| 88 |
AEROAerodrome Finance
|
$0.4651 | $0.5019 | $0.4572 | $300.76万 | $1.30亿 | -6.83% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,803.14万 | $66.62亿 | -2.72% |
| 383 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $26.88万 | $231.16万 | 3.52% |
| 187 |
LUNCTerra Classic
|
$0.00003666 | $0.00003774 | $0.00003553 | $86.02万 | $2.53亿 | -0.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 85 |
RENDERRender
|
$1.519 | $1.56 | $1.46 | $328.01万 | $7.87亿 | 2.71% |
| 301 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.93万 | $949.39万 | 2.38% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.37万 | — | -7.40% |