24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.09125
24H 成交量$268.90万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 479 |
METISMetis Token
|
$2.85 | $2.94 | $2.81 | $16.59万 | $2,328.83万 | -1.38% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01822 | $0.01856 | $0.01704 | $63.57万 | — | 5.87% |
| 667 |
IRENBIRENB
|
$24.32 | $24.46 | $24.14 | $9,543.40 | — | 0.41% |
| 572 |
BANANAS31BANANAS31
|
$0.005839 | $0.005975 | $0.005807 | $8.89万 | — | -1.50% |
| 176 |
ARArweave
|
$3.148 | $3.20 | $3.14 | $85.72万 | $2.07亿 | -0.63% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 609 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $8.85万 | -1.14% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 39 |
ADACardano
|
$0.1935 | $0.1945 | $0.1919 | $616.31万 | $75.41亿 | 0.31% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 127 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $127.89万 | $8.14亿 | 0.64% |
| 453 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.04万 | $1,119.67万 | 1.41% |
| 674 |
COHRBCOHRB
|
$214.2 | $214.27 | $211.85 | $7,388.91 | — | 0.67% |
相关站点
共 40 个
Succinct _比特币
RedStone _数字货币市值
Ripple USD _比特币行情
EUR _以太坊ETH价格
Celestia _BTC行情
Power Ledger _BTC行情
Bitcoin _数字货币市值
Worldcoin _加密货币行情
Initia _比特币行情
TRON _加密货币行情
ZAMA _比特币
Cardano _数字货币市值
Dogecoin _加密货币行情
Pepe _BTC行情
LayerZero _数字货币市值
DODO _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币
Reserve Rights _比特币
Gravity _以太坊ETH价格
Stacks _BTC行情
Lisk _比特币
Pudgy Penguins _比特币行情
Gravity _数字货币市值
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Panther _比特币行情
Filecoin _以太坊ETH价格
Dash _以太坊ETH价格
MSTRB _数字货币市值
Hashflow _BTC行情
Celo _以太坊ETH价格
Near Protocol _数字货币市值
Renzo _币种排行
Reserve Rights _加密货币行情
Bubblemaps _数字货币市值
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Hedera _比特币行情