24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.37万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 385 |
METISMetis Token
|
$2.54 | $2.54 | $2.41 | $29.46万 | $1,998.12万 | 1.20% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 209 |
IRENBIRENB
|
$19.15 | $20.49 | $18.48 | $77.95万 | — | -3.62% |
| 151 |
BANANAS31Banana For Scale
|
$0.004708 | $0.005512 | $0.004404 | $123.93万 | $5,709.95万 | -12.39% |
| 104 |
ARArweave
|
$3.009 | $3.09 | $2.89 | $268.64万 | $1.91亿 | -1.05% |
| 623 |
CRMBCRMB
|
$218.3 | $219.55 | $214.16 | $2.65万 | — | 0.29% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 525 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.97% |
| 106 |
AEROAerodrome Finance
|
$0.4938 | $0.5353 | $0.4907 | $253.03万 | $1.49亿 | -7.23% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,221.48万 | $66.49亿 | -0.93% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.09万 | $232.48万 | -2.15% |
| 160 |
LUNCTerra Classic
|
$0.00003713 | $0.00003833 | $0.000036 | $111.99万 | $2.54亿 | -2.47% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 84 |
RENDERRender
|
$1.517 | $1.55 | $1.45 | $367.58万 | $7.76亿 | -1.37% |
| 393 |
ROBOFabric Protocol
|
$0.00434 | $0.00438 | $0.00412 | $28.66万 | $940.95万 | 1.40% |
| 262 |
COHRBCOHRB
|
$230.78 | $240.93 | $210.57 | $52.65万 | — | 3.50% |