24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1383
24H 成交量$57.53万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.55万 | $2,327.97万 | -1.41% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01848 | $0.01726 | $45.30万 | — | -4.51% |
| 613 |
IRENBIRENB
|
$24.6 | $24.93 | $24.15 | $7.97万 | — | 1.07% |
| 627 |
BANANAS31BANANAS31
|
$0.005792 | $0.005901 | $0.005711 | $6.04万 | — | -1.09% |
| 101 |
ARArweave
|
$3.172 | $3.23 | $3.05 | $209.92万 | $2.05亿 | 1.37% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.82万 | — | 0.00% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 578 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.61万 | $8.85万 | -1.73% |
| 86 |
AEROAerodrome Finance
|
$0.6199 | $0.6467 | $0.6136 | $243.50万 | $5.15亿 | -1.96% |
| 39 |
ADACardano
|
$0.1918 | $0.1949 | $0.19 | $855.16万 | $75.17亿 | -0.47% |
| 567 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.18万 | $270.26万 | -2.95% |
| 224 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004132 | $61.62万 | $2.90亿 | -2.69% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 140 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $123.90万 | $8.20亿 | -0.83% |
| 337 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | -0.40% |
| 466 |
COHRBCOHRB
|
$220.04 | $227.23 | $213.03 | $20.25万 | — | 2.67% |
相关站点
共 40 个
Aster _加密货币行情
GOOGLB _比特币行情
TONToken _比特币
Near Protocol _币种排行
BFUSD _币种排行
MARSCOIN _数字货币市值
1000CAT _比特币行情
MARSCOIN _币种排行
THORChain _比特币
TQQQB _数字货币市值
MSTRB _比特币行情
DRAMB _数字货币市值
Gitcoin _数字货币市值
Initia _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _币种排行
Sui _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币
SOXLB _比特币
Haedal _BTC行情
牛来 _数字货币市值
BitTensor _比特币
Internet _比特币行情
Chainlink _BTC行情
DRAMB _加密货币行情
Sei _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _币种排行
Near Protocol _BTC行情
Stellar _加密货币行情
Pendle _比特币行情
Pump.fun _比特币行情
NVDAB _BTC行情
DRAMB _比特币
Polkadot _以太坊ETH价格
BIO Protocol _比特币行情
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Celo _以太坊ETH价格