24H 最高$0.1503
24H 最低$0.0829
今日开盘$0.083
24H 成交量$1,841.20万
流通市值$4,901.21万
24H 涨跌额($0.06)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 391 |
METISMetis Token
|
$2.53 | $2.55 | $2.41 | $29.43万 | $1,998.12万 | 1.20% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.78万 | — | -0.37% |
| 211 |
IRENBIRENB
|
$19 | $20.49 | $18.48 | $78.43万 | — | -4.28% |
| 161 |
BANANAS31Banana For Scale
|
$0.00452 | $0.005512 | $0.004404 | $118.95万 | $5,709.95万 | -17.34% |
| 104 |
ARArweave
|
$3.001 | $3.09 | $2.89 | $276.22万 | $1.91亿 | -1.06% |
| 623 |
CRMBCRMB
|
$218.26 | $219.55 | $214.16 | $2.60万 | — | 0.42% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.52万 | $7.71万 | -0.99% |
| 103 |
AEROAerodrome Finance
|
$0.4784 | $0.534 | $0.4763 | $277.93万 | $1.49亿 | -10.31% |
| 27 |
ADA艾达币
|
$0.1704 | $0.1757 | $0.166 | $2,256.27万 | $66.49亿 | -1.39% |
| 190 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.06万 | $232.48万 | -0.86% |
| 165 |
LUNCTerra Classic
|
$0.00003709 | $0.00003833 | $0.000036 | $115.12万 | $2.54亿 | -2.73% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 83 |
RENDERRender
|
$1.512 | $1.54 | $1.45 | $379.40万 | $7.76亿 | -1.63% |
| 400 |
ROBOFabric Protocol
|
$0.00435 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.40% |
| 259 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.31万 | — | 3.06% |