24H 最高$0.004956
24H 最低$0.004571
今日开盘$0.004895
24H 成交量$18.66万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 310 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $38.50万 | $2,057.73万 | -6.32% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01423 | $0.0163 | $0.01403 | $53.71万 | — | -12.59% |
| 370 |
IRENBIRENB
|
$17.29 | $18.37 | $17.24 | $28.94万 | — | -5.73% |
| 87 |
BANANAS31Banana For Scale
|
$0.004265 | $0.004689 | $0.003771 | $291.39万 | $5,709.95万 | 4.18% |
| 85 |
ARArweave
|
$2.689 | $3.11 | $2.67 | $304.24万 | $1.99亿 | -13.23% |
| 618 |
CRMBCRMB
|
$216.69 | $218.77 | $215.94 | $2.48万 | — | -0.22% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 537 |
KSMKusama
|
$2.81 | $3.07 | $2.79 | $12.22万 | $7.69万 | -8.17% |
| 93 |
AEROAerodrome Finance
|
$0.4418 | $0.486 | $0.435 | $251.79万 | $1.30亿 | -8.85% |
| 29 |
ADA艾达币
|
$0.1578 | $0.174 | $0.1573 | $1,896.76万 | $66.62亿 | -8.94% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.33万 | $231.16万 | -2.15% |
| 162 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.0000355 | $94.41万 | $2.53亿 | -4.54% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 76 |
RENDERRender
|
$1.481 | $1.55 | $1.46 | $364.93万 | $7.87亿 | -3.89% |
| 258 |
ROBOFabric Protocol
|
$0.00405 | $0.00443 | $0.00397 | $46.84万 | $949.39万 | -7.11% |
| 360 |
COHRBCOHRB
|
$212.42 | $228.50 | $207.63 | $29.71万 | — | -6.87% |