24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 503 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.53万 | $2,216.56万 | 0.00% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01704 | $0.01642 | $29.43万 | — | 1.01% |
| 286 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.55万 | — | 2.94% |
| 518 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006 | $0.005853 | $15.10万 | $5,709.95万 | 0.44% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $85.02万 | $2.10亿 | 1.08% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 117 |
AEROAerodrome Finance
|
$0.5972 | $0.6214 | $0.5946 | $135.03万 | $1.94亿 | -0.96% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 226 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.30万 | $255.33万 | -1.98% |
| 156 |
LUNCTerra Classic
|
$0.00004064 | $0.00004174 | $0.00004045 | $92.42万 | $2.80亿 | -1.95% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $159.81万 | $8.25亿 | -0.19% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.95万 | $1,065.58万 | -2.47% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.19万 | — | 3.05% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _币种排行
BitTensor _币种排行
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Moonriver _数字货币市值
DODO _加密货币行情
Polkadot _以太坊ETH价格
Hedera _比特币行情
Celestia _比特币
Aster _以太坊ETH价格
EUR _比特币行情
TONToken _数字货币市值
RWUSD _BTC行情
艾达币 _BTC行情
Vanar Chain _加密货币行情
Polygon _比特币行情
莱特币 _BTC行情
QQQB _加密货币行情
大零币 _比特币
大零币 _数字货币市值
Avalanche _币种排行
CyberConnect _BTC行情
Arbitrum _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
以太坊 _以太坊ETH价格
比特现金 _比特币行情
币安币 _币种排行
Quant _币种排行
Uniswap _以太坊ETH价格
Quant _比特币行情
CyberConnect _币种排行
Ether.fi _BTC行情
USDC _比特币行情
USDC _比特币
Gram _BTC行情
Aster _数字货币市值