24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 500 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.66万 | $2,216.56万 | 0.00% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01704 | $0.01642 | $29.00万 | — | 0.54% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.67万 | — | 3.38% |
| 517 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006 | $0.005853 | $15.11万 | $5,709.95万 | 0.56% |
| 170 |
ARArweave
|
$3.194 | $3.29 | $3.13 | $85.40万 | $2.10亿 | 1.33% |
| 685 |
CRMBCRMB
|
$213.59 | $218.71 | $211.53 | $2.41万 | — | -1.72% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 676 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.52万 | $8.65万 | -3.25% |
| 117 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $135.55万 | $1.94亿 | -0.99% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1822 | $859.15万 | $73.18亿 | -2.19% |
| 226 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.243 | $58.20万 | $255.33万 | -1.99% |
| 156 |
LUNCTerra Classic
|
$0.00004066 | $0.00004174 | $0.00004045 | $92.41万 | $2.80亿 | -1.86% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 554 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.02万 | $8.25亿 | -0.45% |
| 508 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $15.94万 | $1,065.58万 | -2.47% |
| 383 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.37万 | — | 3.15% |
相关站点
共 40 个
BFUSD _数字货币市值
Celo _比特币
Act I : The _BTC行情
Polygon _币种排行
USDC _币种排行
Aptos _加密货币行情
TQQQB _以太坊ETH价格
狗币 _比特币
Zilliqa _比特币
Wormhole _比特币
大零币 _币种排行
KORUB _数字货币市值
应用链 _数字货币市值
Official _币种排行
Bubblemaps _以太坊ETH价格
BFUSD _比特币
BFUSD _数字货币市值
Pudgy Penguins _比特币
United Stables _数字货币市值
应用链 _数字货币市值
Artificial _数字货币市值
USD1 _以太坊ETH价格
艾达币 _币种排行
BFUSD _比特币行情
StraitsX USD _币种排行
TONToken _币种排行
KORUB _币种排行
Bubblemaps _BTC行情
Celestia _以太坊ETH价格
USD1 _数字货币市值
Pyth Network _加密货币行情
Polygon _加密货币行情
恒星币 _币种排行
瑞波币 _加密货币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
United Stables _比特币
Polygon _加密货币行情
Wormhole _比特币